Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1,300 |
6 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 4.39 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 511 |
30 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 690 |
20 Jan 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
19 Jan 2017 | INR | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | +0.13 (+3.19%) | 15 |
18 Jan 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 860 |
16 Jan 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 500 |
13 Jan 2017 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 4.49 | 4.72 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 1,343 |
10 Jan 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 105 |
9 Jan 2017 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | -0.06 (-1.32%) | 1,265 |
6 Jan 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 500 |
5 Jan 2017 | INR | 5.12 | 5.12 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 106 |
4 Jan 2017 | INR | 5.38 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 43 |
3 Jan 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 5.67 | 5.67 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,181 |
29 Dec 2016 | INR | 5.67 | 5.69 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 205 |
28 Dec 2016 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1 |