Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,000 |
23 Dec 2016 | INR | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | +0.13 (+2.34%) | 5,466 |
22 Dec 2016 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 210 |
21 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 802 |
19 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 65 |
13 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 5 |
12 Dec 2016 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 725 |
9 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 315 |
8 Dec 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 5 |
7 Dec 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 5 |
2 Dec 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 5 |
30 Nov 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 5 |
29 Nov 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 5 |
28 Nov 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 99 |
24 Nov 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 51 |
23 Nov 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,701 |
22 Nov 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 905 |
21 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 20 |