Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 4.6 | 4.6 | 4.21 | 4.21 | 4.21 | -0.18 (-4.10%) | 4,935 |
10 Nov 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 220 |
9 Nov 2016 | INR | 5.1 | 5.1 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 185 |
8 Nov 2016 | INR | 5.25 | 5.25 | 4.75 | 4.86 | 4.86 | -0.14 (-2.80%) | 2,504 |
7 Nov 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 802 |
4 Nov 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.19 (+3.75%) | 5 |
2 Nov 2016 | INR | 5.07 | 5.07 | 4.59 | 5.07 | 5.07 | +0.24 (+4.97%) | 3,365 |
1 Nov 2016 | INR | 4.83 | 4.83 | 4.6 | 4.83 | 4.83 | +0.44 (+10.02%) | 3,365 |
28 Oct 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 4.5 | 4.5 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 17 |
25 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 100 |
10 Oct 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 5 |
4 Oct 2016 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 5 |
3 Oct 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 200 |
29 Sep 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |