Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | INR | 5.22 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 365 |
29 Jun 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 550 |
22 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 1 |
21 Jun 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1 |
14 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 4.79 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,800 |
9 Jun 2016 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,360 |
8 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
7 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 5.42 | 5.42 | 5 | 5 | 5 | -0.2 (-3.85%) | 61 |
31 May 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 5 |
25 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 5 |
24 May 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.13 (+2.48%) | 10 |
23 May 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5 |
20 May 2016 | INR | 5.18 | 5.18 | 5 | 5 | 5 | +0.06 (+1.21%) | 210 |