Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 600 |
31 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 55 |
30 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 50 |
29 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 3,747 |
21 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
18 Mar 2016 | INR | 3.33 | 3.65 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 950 |
17 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,380 |
15 Mar 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.14 (+4.29%) | 106 |
14 Mar 2016 | INR | 3.26 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 905 |
11 Mar 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 225 |
10 Mar 2016 | INR | 3.6 | 3.65 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 3,727 |
9 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
8 Mar 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 50 |
4 Mar 2016 | INR | 3.5 | 3.65 | 3.5 | 3.64 | 3.64 | +0.14 (+4.00%) | 445 |
3 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 517 |
2 Mar 2016 | INR | 3.3 | 3.57 | 3.3 | 3.57 | 3.57 | +0.17 (+5%) | 1,753 |
1 Mar 2016 | INR | 3.38 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,600 |
29 Feb 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 3.24 | 3.27 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 4,244 |
25 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |