Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.1 (+3.15%) | 145 |
9 Feb 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 865 |
8 Feb 2016 | INR | 2.87 | 3.02 | 2.87 | 3.02 | 3.02 | 0.0 (0.0%) | 402 |
5 Feb 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 5 |
3 Feb 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 5 |
2 Feb 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 5 |
1 Feb 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 10 |
29 Jan 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.1 (+4.13%) | 5 |
28 Jan 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 400 |
27 Jan 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 5 |
25 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5 |
22 Jan 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5 |
21 Jan 2016 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 101 |
20 Jan 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10 |
19 Jan 2016 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 100 |
18 Jan 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 200 |
14 Jan 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,087 |
13 Jan 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 947 |
11 Jan 2016 | INR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 12,949 |
8 Jan 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 190 |
7 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |