Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 10 |
30 Dec 2015 | INR | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 780 |
29 Dec 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 926 |
22 Dec 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 205 |
18 Dec 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 530 |
14 Dec 2015 | INR | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,500 |
11 Dec 2015 | INR | 2.22 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,405 |
10 Dec 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 861 |
9 Dec 2015 | INR | 2.5 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,250 |
8 Dec 2015 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | 0.0 (0.0%) | 3,700 |
7 Dec 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 802 |
4 Dec 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 351 |
2 Dec 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 805 |
1 Dec 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 58 |
30 Nov 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 0 |
26 Nov 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |