| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.5 | 8.5 | 7.73 | 7.81 | 7.81 | -0.32 (-3.94%) | 7,055 |
| 18 Jul 2023 | INR | 8.9 | 8.9 | 8.08 | 8.13 | 8.13 | -0.37 (-4.35%) | 5,465 |
| 17 Jul 2023 | INR | 8.34 | 8.93 | 8.1 | 8.5 | 8.5 | -0.01 (-0.12%) | 7,691 |
| 14 Jul 2023 | INR | 8.45 | 8.54 | 8.14 | 8.51 | 8.51 | +0.37 (+4.55%) | 18,229 |
| 13 Jul 2023 | INR | 8.27 | 8.68 | 7.9 | 8.14 | 8.14 | -0.13 (-1.57%) | 14,048 |
| 12 Jul 2023 | INR | 8.87 | 8.87 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 4,215 |
| 11 Jul 2023 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 1,581 |
| 10 Jul 2023 | INR | 8.65 | 8.91 | 8.1 | 8.69 | 8.69 | +0.2 (+2.36%) | 3,404 |
| 7 Jul 2023 | INR | 8.7 | 8.9 | 8.1 | 8.49 | 8.49 | +0.01 (+0.12%) | 577 |
| 6 Jul 2023 | INR | 8.87 | 8.87 | 8.35 | 8.48 | 8.48 | +0.03 (+0.36%) | 2,547 |
| 5 Jul 2023 | INR | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 634 |
| 4 Jul 2023 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,468 |
| 3 Jul 2023 | INR | 9.45 | 9.45 | 8.55 | 9 | 9 | 0.0 (0.0%) | 637 |
| 30 Jun 2023 | INR | 9 | 9 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 1,064 |
| 28 Jun 2023 | INR | 8.58 | 9.18 | 8.58 | 9.1 | 9.1 | +0.34 (+3.88%) | 2,696 |
| 27 Jun 2023 | INR | 9.35 | 9.35 | 8.55 | 8.76 | 8.76 | -0.24 (-2.67%) | 1,393 |
| 26 Jun 2023 | INR | 9.13 | 9.13 | 8.27 | 9 | 9 | +0.3 (+3.45%) | 3,259 |
| 23 Jun 2023 | INR | 9.56 | 9.56 | 8.66 | 8.7 | 8.7 | -0.41 (-4.50%) | 2,264 |
| 22 Jun 2023 | INR | 9.31 | 9.6 | 9 | 9.11 | 9.11 | -0.2 (-2.15%) | 468 |
| 21 Jun 2023 | INR | 9.19 | 9.64 | 8.75 | 9.31 | 9.31 | +0.12 (+1.31%) | 5,886 |
| 20 Jun 2023 | INR | 9.08 | 9.34 | 8.46 | 9.19 | 9.19 | +0.29 (+3.26%) | 3,329 |
| 19 Jun 2023 | INR | 8.8 | 9.29 | 8.47 | 8.9 | 8.9 | -0.01 (-0.11%) | 5,921 |
| 16 Jun 2023 | INR | 9.45 | 9.46 | 8.9 | 8.91 | 8.91 | -0.45 (-4.81%) | 6,012 |
| 15 Jun 2023 | INR | 8.95 | 9.36 | 8.55 | 9.36 | 9.36 | +0.42 (+4.70%) | 13,031 |
| 14 Jun 2023 | INR | 8.1 | 8.94 | 8.1 | 8.94 | 8.94 | +0.42 (+4.93%) | 3,267 |
| 13 Jun 2023 | INR | 9.24 | 9.24 | 8.36 | 8.52 | 8.52 | -0.28 (-3.18%) | 4,505 |
| 12 Jun 2023 | INR | 9.26 | 9.26 | 8.73 | 8.8 | 8.8 | -0.37 (-4.03%) | 3,745 |
| 9 Jun 2023 | INR | 8.39 | 9.18 | 8.39 | 9.17 | 9.17 | +0.34 (+3.85%) | 4,587 |
| 8 Jun 2023 | INR | 8.84 | 8.84 | 8.39 | 8.83 | 8.83 | 0.0 (0.0%) | 6,780 |
| 7 Jun 2023 | INR | 8.3 | 8.84 | 8.3 | 8.83 | 8.83 | +0.41 (+4.87%) | 6,990 |
