Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
19 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 0 |
18 Aug 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
17 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
14 Aug 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
13 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
10 Aug 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
7 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1 |
29 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
28 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 1 |
27 Jul 2015 | INR | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 501 |
24 Jul 2015 | INR | 3.3 | 3.3 | 3.27 | 3.29 | 3.29 | -0.14 (-4.08%) | 1,000 |
23 Jul 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.13 (+3.94%) | 1 |
22 Jul 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 1 |
21 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
20 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 200 |
17 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
16 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 900 |
13 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |