Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
9 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 901 |
7 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 900 |
3 Jul 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
1 Jul 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 0 |
29 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 0 |
26 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
25 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 0 |
24 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
23 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 200 |
22 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 0 |
19 Jun 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.18 (+5.54%) | 0 |
18 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 0 |
17 Jun 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 0 |
16 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 0 |
12 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.29 (-8.53%) | 0 |
11 Jun 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.29 (+9.32%) | 0 |
10 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
8 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1 |
5 Jun 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 100 |
4 Jun 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 0 |
3 Jun 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.17 (+5.20%) | 0 |
2 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.34 (-9.42%) | 0 |
1 Jun 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 0 |