Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 100 |
15 Apr 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.09 (+3.04%) | 100 |
13 Apr 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 5 |
10 Apr 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 0 |
9 Apr 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.23 (+8.88%) | 120 |
8 Apr 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.21 (-7.50%) | 0 |
31 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 0 |
30 Mar 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.13 (+5.02%) | 0 |
27 Mar 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 0 |
26 Mar 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 25 |
25 Mar 2015 | INR | 2.86 | 2.86 | 2.6 | 2.86 | 2.86 | +0.26 (+10.00%) | 235 |
24 Mar 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 0 |
23 Mar 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 50 |
20 Mar 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 50 |
19 Mar 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.3 (-9.04%) | 51 |
18 Mar 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 0 |
17 Mar 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 100 |