| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 358 |
| 5 Jun 2023 | INR | 8 | 8.03 | 8 | 8.02 | 8.02 | +0.37 (+4.84%) | 797 |
| 2 Jun 2023 | INR | 7.36 | 7.65 | 7.36 | 7.65 | 7.65 | +0.31 (+4.22%) | 145 |
| 1 Jun 2023 | INR | 7.98 | 8 | 7.3 | 7.34 | 7.34 | -0.28 (-3.67%) | 1,808 |
| 31 May 2023 | INR | 7.27 | 7.62 | 6.91 | 7.62 | 7.62 | +0.35 (+4.81%) | 377 |
| 30 May 2023 | INR | 8.03 | 8.03 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 3,312 |
| 29 May 2023 | INR | 7.75 | 7.75 | 7.6 | 7.65 | 7.65 | -0.2 (-2.55%) | 1,583 |
| 26 May 2023 | INR | 7.85 | 8.28 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 263 |
| 25 May 2023 | INR | 7.8 | 8 | 7.7 | 8 | 8 | +0.11 (+1.39%) | 244 |
| 24 May 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 584 |
| 23 May 2023 | INR | 7.89 | 7.89 | 7.15 | 7.89 | 7.89 | +0.37 (+4.92%) | 1,416 |
| 22 May 2023 | INR | 7.7 | 8.22 | 7.46 | 7.52 | 7.52 | -0.33 (-4.20%) | 2,723 |
| 19 May 2023 | INR | 7.87 | 8.25 | 7.75 | 7.85 | 7.85 | -0.02 (-0.25%) | 1,454 |
| 18 May 2023 | INR | 8.6 | 8.6 | 7.86 | 7.87 | 7.87 | -0.4 (-4.84%) | 2,470 |
| 17 May 2023 | INR | 8.68 | 8.68 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 105 |
| 16 May 2023 | INR | 8.01 | 8.85 | 8.01 | 8.7 | 8.7 | +0.27 (+3.20%) | 2,723 |
| 15 May 2023 | INR | 8.65 | 8.65 | 8.03 | 8.43 | 8.43 | -0.02 (-0.24%) | 4,032 |
| 12 May 2023 | INR | 8.45 | 8.45 | 8.12 | 8.45 | 8.45 | -0.09 (-1.05%) | 366 |
| 11 May 2023 | INR | 8.54 | 8.54 | 8.12 | 8.54 | 8.54 | 0.0 (0.0%) | 146 |
| 10 May 2023 | INR | 8.5 | 8.54 | 8.15 | 8.54 | 8.54 | +0.39 (+4.79%) | 149 |
| 9 May 2023 | INR | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 2,416 |
| 8 May 2023 | INR | 8.59 | 8.9 | 8.18 | 8.18 | 8.18 | -0.41 (-4.77%) | 1,465 |
| 5 May 2023 | INR | 8.56 | 8.59 | 8.25 | 8.59 | 8.59 | +0.4 (+4.88%) | 2,549 |
| 4 May 2023 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 100 |
| 3 May 2023 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 385 |
| 2 May 2023 | INR | 8 | 8.56 | 8 | 8 | 8 | -0.16 (-1.96%) | 2,208 |
| 28 Apr 2023 | INR | 8.4 | 8.97 | 8.13 | 8.16 | 8.16 | -0.39 (-4.56%) | 781 |
| 27 Apr 2023 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,218 |
| 26 Apr 2023 | INR | 9.08 | 9.33 | 8.54 | 9 | 9 | +0.1 (+1.12%) | 3,569 |
| 25 Apr 2023 | INR | 8.1 | 8.93 | 8.1 | 8.9 | 8.9 | +0.39 (+4.58%) | 261 |
