Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 8 | 8.65 | 8 | 8.51 | 8.51 | +0.24 (+2.90%) | 526 |
21 Apr 2023 | INR | 8.9 | 9 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 485 |
20 Apr 2023 | INR | 8.7 | 9.59 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 1,409 |
19 Apr 2023 | INR | 8.29 | 9.14 | 8.29 | 9.14 | 9.14 | +0.43 (+4.94%) | 169 |
18 Apr 2023 | INR | 8.61 | 9 | 8.18 | 8.71 | 8.71 | +0.1 (+1.16%) | 3,516 |
17 Apr 2023 | INR | 8.68 | 8.68 | 8.61 | 8.61 | 8.61 | +0.31 (+3.73%) | 44 |
13 Apr 2023 | INR | 8.3 | 8.3 | 7.89 | 8.3 | 8.3 | 0.0 (0.0%) | 306 |
12 Apr 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 24 |
11 Apr 2023 | INR | 7.95 | 7.95 | 7.25 | 7.95 | 7.95 | +0.34 (+4.47%) | 514 |
10 Apr 2023 | INR | 7.6 | 8.3 | 7.6 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,745 |
6 Apr 2023 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.12 (-1.48%) | 528 |
5 Apr 2023 | INR | 8.5 | 8.92 | 8.08 | 8.12 | 8.12 | -0.38 (-4.47%) | 2,454 |
3 Apr 2023 | INR | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 155 |
31 Mar 2023 | INR | 8.54 | 8.54 | 8.5 | 8.54 | 8.54 | +0.4 (+4.91%) | 723 |
29 Mar 2023 | INR | 8.1 | 8.2 | 7.5 | 8.14 | 8.14 | +0.28 (+3.56%) | 1,317 |
28 Mar 2023 | INR | 7.75 | 8.1 | 7.75 | 7.86 | 7.86 | +0.11 (+1.42%) | 4,379 |
27 Mar 2023 | INR | 8.33 | 8.35 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 610 |
24 Mar 2023 | INR | 8.34 | 8.34 | 7.95 | 8.15 | 8.15 | +0.2 (+2.52%) | 627 |
23 Mar 2023 | INR | 7.95 | 8.31 | 7.53 | 7.95 | 7.95 | +0.03 (+0.38%) | 7,251 |
22 Mar 2023 | INR | 7.95 | 7.95 | 7.7 | 7.92 | 7.92 | +0.34 (+4.49%) | 2,007 |
21 Mar 2023 | INR | 7.58 | 7.58 | 7.21 | 7.58 | 7.58 | 0.0 (0.0%) | 602 |
20 Mar 2023 | INR | 7.93 | 7.93 | 7.25 | 7.58 | 7.58 | 0.0 (0.0%) | 375 |
17 Mar 2023 | INR | 6.86 | 7.58 | 6.86 | 7.58 | 7.58 | +0.36 (+4.99%) | 195 |
16 Mar 2023 | INR | 7.22 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 3,215 |
15 Mar 2023 | INR | 7.81 | 8 | 7.6 | 7.6 | 7.6 | -0.21 (-2.69%) | 2,576 |
14 Mar 2023 | INR | 8.01 | 8.22 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1,030 |
13 Mar 2023 | INR | 8.65 | 8.65 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 131 |
10 Mar 2023 | INR | 8 | 8.7 | 8 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,227 |
9 Mar 2023 | INR | 8.49 | 8.49 | 8.4 | 8.4 | 8.4 | +0.28 (+3.45%) | 841 |
8 Mar 2023 | INR | 8.12 | 8.5 | 7.73 | 8.12 | 8.12 | 0.0 (0.0%) | 681 |