| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | INR | 11.78 | 11.78 | 9.7 | 9.86 | 9.86 | -0.14 (-1.40%) | 42,556 |
| 25 May 2010 | INR | 10.1 | 10.1 | 9.51 | 10 | 10 | -0.03 (-0.30%) | 26,845 |
| 24 May 2010 | INR | 10 | 10.5 | 9.98 | 10.03 | 10.03 | +0.37 (+3.83%) | 29,696 |
| 21 May 2010 | INR | 9.6 | 9.95 | 9.35 | 9.66 | 9.66 | -0.4 (-3.98%) | 28,246 |
| 20 May 2010 | INR | 9.91 | 10.39 | 9.91 | 10.06 | 10.06 | -0.05 (-0.49%) | 25,792 |
| 19 May 2010 | INR | 10.55 | 10.65 | 10.11 | 10.11 | 10.11 | -0.59 (-5.51%) | 28,119 |
| 18 May 2010 | INR | 10.45 | 10.9 | 10.45 | 10.7 | 10.7 | -0.15 (-1.38%) | 15,315 |
| 17 May 2010 | INR | 10.65 | 10.95 | 10.35 | 10.85 | 10.85 | +0.2 (+1.88%) | 38,012 |
| 14 May 2010 | INR | 10.91 | 11 | 10.53 | 10.65 | 10.65 | -0.26 (-2.38%) | 13,599 |
| 13 May 2010 | INR | 11 | 11.14 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 23,350 |
| 12 May 2010 | INR | 11.1 | 11.2 | 10.81 | 10.91 | 10.91 | -0.19 (-1.71%) | 36,067 |
| 11 May 2010 | INR | 11.2 | 11.29 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 12,501 |
| 10 May 2010 | INR | 11.15 | 11.29 | 11 | 11.15 | 11.15 | +0.18 (+1.64%) | 50,337 |
| 7 May 2010 | INR | 11.25 | 11.26 | 10.9 | 10.97 | 10.97 | -0.33 (-2.92%) | 50,659 |
| 6 May 2010 | INR | 11.11 | 11.55 | 11.11 | 11.3 | 11.3 | -0.1 (-0.88%) | 21,161 |
| 5 May 2010 | INR | 11.5 | 11.5 | 11.1 | 11.4 | 11.4 | -0.21 (-1.81%) | 40,804 |
| 4 May 2010 | INR | 12 | 12.1 | 11.6 | 11.61 | 11.61 | -0.21 (-1.78%) | 45,805 |
| 3 May 2010 | INR | 12 | 12 | 11.8 | 11.82 | 11.82 | -0.08 (-0.67%) | 42,783 |
| 30 Apr 2010 | INR | 11.98 | 12.19 | 11.85 | 11.9 | 11.9 | -0.03 (-0.25%) | 20,717 |
| 29 Apr 2010 | INR | 11.98 | 12.15 | 11.7 | 11.93 | 11.93 | +0.18 (+1.53%) | 27,586 |
| 28 Apr 2010 | INR | 11.65 | 11.92 | 11.65 | 11.75 | 11.75 | -0.3 (-2.49%) | 37,807 |
| 27 Apr 2010 | INR | 11.99 | 12.3 | 11.99 | 12.05 | 12.05 | +0.11 (+0.92%) | 47,542 |
| 26 Apr 2010 | INR | 12.5 | 12.5 | 11.82 | 11.94 | 11.94 | -0.26 (-2.13%) | 32,728 |
| 23 Apr 2010 | INR | 11.71 | 12.25 | 11.71 | 12.2 | 12.2 | +0.17 (+1.41%) | 81,386 |
| 22 Apr 2010 | INR | 11.52 | 12.6 | 11.52 | 12.03 | 12.03 | +0.08 (+0.67%) | 103,719 |
| 21 Apr 2010 | INR | 11.7 | 12.2 | 11.7 | 11.95 | 11.95 | +0.21 (+1.79%) | 67,930 |
| 20 Apr 2010 | INR | 11.59 | 12.17 | 11.4 | 11.74 | 11.74 | +0.34 (+2.98%) | 54,358 |
| 19 Apr 2010 | INR | 11.51 | 11.6 | 11.11 | 11.4 | 11.4 | -0.27 (-2.31%) | 47,413 |
| 16 Apr 2010 | INR | 11.76 | 11.95 | 11.5 | 11.67 | 11.67 | -0.06 (-0.51%) | 40,438 |
| 15 Apr 2010 | INR | 11.55 | 12.3 | 11.55 | 11.73 | 11.73 | -0.28 (-2.33%) | 26,962 |
