Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
13 Apr 2010 | INR | 12.12 | 12.17 | 11.95 | 12.1 | 12.1 | +0.01 (+0.08%) | 28,372 |
12 Apr 2010 | INR | 11.7 | 12.44 | 11.55 | 12.09 | 12.09 | +0.1 (+0.83%) | 32,668 |
9 Apr 2010 | INR | 11.25 | 12.45 | 11.25 | 11.99 | 11.99 | -0.21 (-1.72%) | 47,162 |
8 Apr 2010 | INR | 11.55 | 12.72 | 11.55 | 12.2 | 12.2 | -0.19 (-1.53%) | 41,031 |
7 Apr 2010 | INR | 12.8 | 12.9 | 12.3 | 12.39 | 12.39 | +0.04 (+0.32%) | 55,089 |
6 Apr 2010 | INR | 12.19 | 12.75 | 12 | 12.35 | 12.35 | +0.32 (+2.66%) | 159,375 |
5 Apr 2010 | INR | 10 | 12.15 | 10 | 12.03 | 12.03 | +0.29 (+2.47%) | 89,203 |
2 Apr 2010 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 9 | 12.04 | 9 | 11.74 | 11.74 | +0.64 (+5.77%) | 95,683 |
31 Mar 2010 | INR | 11.17 | 11.37 | 11.01 | 11.1 | 11.1 | -0.1 (-0.89%) | 39,341 |
30 Mar 2010 | INR | 11.07 | 11.65 | 11.05 | 11.2 | 11.2 | +0.26 (+2.38%) | 43,410 |
29 Mar 2010 | INR | 10.8 | 11.35 | 10.8 | 10.94 | 10.94 | -0.16 (-1.44%) | 74,881 |
26 Mar 2010 | INR | 11.12 | 11.37 | 11.01 | 11.1 | 11.1 | +0.02 (+0.18%) | 44,235 |
25 Mar 2010 | INR | 11 | 11.6 | 9.1 | 11.08 | 11.08 | -0.21 (-1.86%) | 87,762 |
24 Mar 2010 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 11.26 | 11.45 | 11.25 | 11.29 | 11.29 | +0.06 (+0.53%) | 37,664 |
22 Mar 2010 | INR | 11.58 | 11.9 | 11.15 | 11.23 | 11.23 | -0.35 (-3.02%) | 95,972 |
19 Mar 2010 | INR | 11.7 | 11.84 | 11.51 | 11.58 | 11.58 | -0.12 (-1.03%) | 34,968 |
18 Mar 2010 | INR | 11.61 | 12.24 | 11.36 | 11.7 | 11.7 | +0.09 (+0.78%) | 59,446 |
17 Mar 2010 | INR | 11.5 | 11.79 | 11.45 | 11.61 | 11.61 | +0.12 (+1.04%) | 62,267 |
16 Mar 2010 | INR | 11.2 | 11.55 | 11.17 | 11.49 | 11.49 | +0.06 (+0.52%) | 78,027 |
15 Mar 2010 | INR | 11.5 | 11.98 | 11.4 | 11.43 | 11.43 | -0.47 (-3.95%) | 39,703 |
12 Mar 2010 | INR | 11.83 | 12.1 | 11.75 | 11.9 | 11.9 | -0.11 (-0.92%) | 26,085 |
11 Mar 2010 | INR | 12.15 | 12.17 | 11.92 | 12.01 | 12.01 | +0.08 (+0.67%) | 52,846 |
10 Mar 2010 | INR | 11.7 | 12.3 | 11.7 | 11.93 | 11.93 | -0.08 (-0.67%) | 38,738 |
9 Mar 2010 | INR | 12.9 | 12.9 | 12 | 12.01 | 12.01 | -0.27 (-2.20%) | 44,172 |
8 Mar 2010 | INR | 12.5 | 12.75 | 12.2 | 12.28 | 12.28 | +0.01 (+0.08%) | 62,871 |
5 Mar 2010 | INR | 12.48 | 12.9 | 12.25 | 12.27 | 12.27 | +0.03 (+0.25%) | 101,139 |
4 Mar 2010 | INR | 12.02 | 12.38 | 12.02 | 12.24 | 12.24 | +0.19 (+1.58%) | 37,069 |