Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
8 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4 |
7 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
6 Sep 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 9.88 | 9.88 | 9 | 9 | 9 | -0.41 (-4.36%) | 248 |
2 Sep 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 9.41 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 14 |
30 Aug 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 200 |
29 Aug 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1 |
25 Aug 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 87 |
24 Aug 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 387 |
23 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 500 |
20 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 443 |
17 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 91 |
6 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 716 |
5 Aug 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 47 |
4 Aug 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |