Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.47 (+4.69%) | 1 |
2 Aug 2021 | INR | 9.09 | 10.02 | 9.09 | 10.02 | 10.02 | +0.46 (+4.81%) | 730 |
30 Jul 2021 | INR | 8.66 | 9.56 | 8.66 | 9.56 | 9.56 | +0.45 (+4.94%) | 773 |
29 Jul 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 158 |
28 Jul 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 617 |
27 Jul 2021 | INR | 10.61 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 1,550 |
26 Jul 2021 | INR | 11.71 | 11.71 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 1,801 |
23 Jul 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 45 |
19 Jul 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 700 |
16 Jul 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.36 (+3.00%) | 18 |
15 Jul 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
14 Jul 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.49 (-3.93%) | 50 |
12 Jul 2021 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 63 |
9 Jul 2021 | INR | 12.55 | 12.59 | 12.55 | 12.59 | 12.59 | +0.21 (+1.70%) | 302 |
8 Jul 2021 | INR | 12.39 | 12.39 | 12.38 | 12.38 | 12.38 | +0.58 (+4.92%) | 56 |
7 Jul 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 15 |
6 Jul 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 80 |
5 Jul 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 1 |
30 Jun 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 1 |
29 Jun 2021 | INR | 10.19 | 11.25 | 10.19 | 11.25 | 11.25 | +0.53 (+4.94%) | 112 |
28 Jun 2021 | INR | 11.84 | 11.84 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 337 |
25 Jun 2021 | INR | 10.22 | 11.28 | 10.22 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,070 |
24 Jun 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 901 |
23 Jun 2021 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.48 (+4.92%) | 586 |
22 Jun 2021 | INR | 9.3 | 9.76 | 8.85 | 9.76 | 9.76 | +0.46 (+4.95%) | 36 |