Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | INR | 8.84 | 9.3 | 8.84 | 9.3 | 9.3 | 0.0 (0.0%) | 7 |
18 Jun 2021 | INR | 9.28 | 9.35 | 9.28 | 9.3 | 9.3 | +0.39 (+4.38%) | 4,727 |
17 Jun 2021 | INR | 8.49 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 1,081 |
16 Jun 2021 | INR | 8.49 | 8.49 | 7.7 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,547 |
15 Jun 2021 | INR | 8.09 | 8.09 | 7.34 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,941 |
14 Jun 2021 | INR | 8.04 | 8.04 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 210 |
11 Jun 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 4,988 |
10 Jun 2021 | INR | 7.23 | 7.3 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 9,873 |
9 Jun 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,601 |
8 Jun 2021 | INR | 7.93 | 8 | 7.93 | 8 | 8 | -0.34 (-4.08%) | 2,662 |
7 Jun 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 9,620 |
4 Jun 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 730 |
3 Jun 2021 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 200 |
2 Jun 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 9 |
1 Jun 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2 |
31 May 2021 | INR | 10.19 | 10.19 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 51 |
28 May 2021 | INR | 10.22 | 10.22 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 109 |
27 May 2021 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 10 |
26 May 2021 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.45 (+4.84%) | 17 |
25 May 2021 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 1,002 |
24 May 2021 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 348 |
21 May 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 502 |
19 May 2021 | INR | 8.85 | 9.31 | 8.85 | 9.31 | 9.31 | 0.0 (0.0%) | 203 |
18 May 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 20 |
17 May 2021 | INR | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | +0.44 (+4.70%) | 20 |
14 May 2021 | INR | 9.85 | 9.85 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 132 |
12 May 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
11 May 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 200 |
10 May 2021 | INR | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 4,092 |