| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 3 |
| 24 Sep 2020 | INR | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 2 |
| 23 Sep 2020 | INR | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.44 (+4.53%) | 2 |
| 22 Sep 2020 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.45 (+4.86%) | 8 |
| 21 Sep 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 2 |
| 17 Sep 2020 | INR | 8.8 | 8.82 | 8.8 | 8.82 | 8.82 | -0.44 (-4.75%) | 525 |
| 16 Sep 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 40 |
| 15 Sep 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 16 |
| 14 Sep 2020 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 706 |
| 11 Sep 2020 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.49 (+4.76%) | 6 |
| 10 Sep 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 100 |
| 8 Sep 2020 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 3 |
| 7 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
| 4 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 29 |
| 3 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 1 |
| 2 Sep 2020 | INR | 9.48 | 9.48 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 153 |
| 1 Sep 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 10 |
| 28 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 34 |
| 27 Aug 2020 | INR | 9.94 | 10.46 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 356 |
| 26 Aug 2020 | INR | 10 | 10.46 | 10 | 10.46 | 10.46 | 0.0 (0.0%) | 341 |
| 25 Aug 2020 | INR | 11.5 | 11.5 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 21 |
| 24 Aug 2020 | INR | 11.58 | 11.58 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 11 |
| 21 Aug 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 510 |
| 20 Aug 2020 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 12.82 | 12.82 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 11 |
| 18 Aug 2020 | INR | 13 | 13 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 300 |
| 17 Aug 2020 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 1 |
