| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 10 |
| 13 Aug 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.63 (-4.67%) | 2 |
| 11 Aug 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 14.12 | 14.12 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 1,120 |
| 7 Aug 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.56 (+4.34%) | 1 |
| 6 Aug 2020 | INR | 12.85 | 12.89 | 12.85 | 12.89 | 12.89 | +0.6 (+4.88%) | 352 |
| 5 Aug 2020 | INR | 12.3 | 12.3 | 11.75 | 12.29 | 12.29 | +0.54 (+4.60%) | 302 |
| 4 Aug 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.52 (+4.63%) | 25 |
| 3 Aug 2020 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 1 |
| 31 Jul 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.4 (+3.88%) | 401 |
| 29 Jul 2020 | INR | 9.51 | 10.3 | 9.51 | 10.3 | 10.3 | +0.31 (+3.10%) | 51 |
| 28 Jul 2020 | INR | 9.05 | 9.99 | 9.05 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,001 |
| 27 Jul 2020 | INR | 9.1 | 9.52 | 9.07 | 9.52 | 9.52 | +0.45 (+4.96%) | 2,699 |
| 24 Jul 2020 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 500 |
| 23 Jul 2020 | INR | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | +0.43 (+4.98%) | 510 |
| 22 Jul 2020 | INR | 9.07 | 9.07 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 1,359 |
| 21 Jul 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 2 |
| 20 Jul 2020 | INR | 7.85 | 8.23 | 7.85 | 8.23 | 8.23 | +0.39 (+4.97%) | 461 |
| 17 Jul 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,000 |
| 16 Jul 2020 | INR | 6.77 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 218 |
| 15 Jul 2020 | INR | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,100 |
| 14 Jul 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,020 |
| 13 Jul 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 37 |
| 10 Jul 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 179 |
| 9 Jul 2020 | INR | 7.58 | 7.58 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 3,264 |
| 8 Jul 2020 | INR | 7.8 | 7.8 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 702 |
| 7 Jul 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 7.65 | 7.95 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 2,308 |
