Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1 |
31 Mar 2020 | INR | 11.04 | 11.04 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,066 |
30 Mar 2020 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1 |
26 Mar 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1 |
24 Mar 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1 |
23 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 1 |
20 Mar 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 9.58 | 10.05 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 4 |
17 Mar 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 6 |
16 Mar 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 10 |
13 Mar 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 11.13 | 11.13 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 16 |
3 Mar 2020 | INR | 11.15 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 259 |
2 Mar 2020 | INR | 11.18 | 11.18 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 3 |
28 Feb 2020 | INR | 11.29 | 11.29 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 602 |
27 Feb 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 83 |
26 Feb 2020 | INR | 10.29 | 10.29 | 10.1 | 10.25 | 10.25 | +0.45 (+4.59%) | 650 |
25 Feb 2020 | INR | 9.37 | 9.83 | 9.3 | 9.8 | 9.8 | +0.43 (+4.59%) | 99 |
24 Feb 2020 | INR | 8.91 | 9.37 | 8.91 | 9.37 | 9.37 | 0.0 (0.0%) | 92 |
20 Feb 2020 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 9.83 | 9.83 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 61 |