Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 1 |
17 Feb 2020 | INR | 9.85 | 9.85 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 14 |
14 Feb 2020 | INR | 8.58 | 9.48 | 8.58 | 9.39 | 9.39 | +0.36 (+3.99%) | 20 |
13 Feb 2020 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2 |
12 Feb 2020 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 202 |
11 Feb 2020 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 1 |
10 Feb 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 1 |
7 Feb 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 13 |
6 Feb 2020 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.75 (+10.01%) | 1 |
5 Feb 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.36 (-4.59%) | 0 |
1 Feb 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.36 (+4.81%) | 100 |
31 Jan 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,025 |
24 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
23 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 650 |
22 Jan 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 220 |
21 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 61 |
14 Jan 2020 | INR | 7.8 | 8.1 | 7.41 | 7.57 | 7.57 | -0.23 (-2.95%) | 900 |
13 Jan 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 8.19 | 8.19 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 302 |
9 Jan 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |