Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 8.78 | 9.7 | 8.78 | 9.7 | 9.7 | +0.46 (+4.98%) | 527 |
11 Sep 2018 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 466 |
10 Sep 2018 | INR | 7.98 | 8.8 | 7.98 | 8.8 | 8.8 | +0.41 (+4.89%) | 600 |
7 Sep 2018 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 150 |
6 Sep 2018 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 10 |
5 Sep 2018 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 289 |
4 Sep 2018 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 100 |
3 Sep 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 7 |
31 Aug 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 1 |
29 Aug 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 7.27 | 7.27 | 6.59 | 7.27 | 7.27 | +0.34 (+4.91%) | 300 |
24 Aug 2018 | INR | 6.94 | 7.64 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 201 |
23 Aug 2018 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1 |
21 Aug 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 133 |
20 Aug 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | -0.37 (-4.82%) | 262 |
13 Aug 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 54 |
10 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |