| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.81 (-4.68%) | 301 |
| 31 Jan 2018 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.81 (+4.91%) | 1 |
| 30 Jan 2018 | INR | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 2,500 |
| 29 Jan 2018 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 16.26 | 16.27 | 16.26 | 16.26 | 16.26 | -0.85 (-4.97%) | 103,875 |
| 24 Jan 2018 | INR | 15.49 | 17.11 | 15.49 | 17.11 | 17.11 | +0.81 (+4.97%) | 149 |
| 23 Jan 2018 | INR | 16.5 | 16.5 | 16.28 | 16.3 | 16.3 | -0.83 (-4.85%) | 3,710 |
| 22 Jan 2018 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 17.1 | 17.13 | 17.1 | 17.13 | 17.13 | +0.81 (+4.96%) | 175 |
| 18 Jan 2018 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.76 (+4.88%) | 100 |
| 17 Jan 2018 | INR | 14.09 | 15.56 | 14.09 | 15.56 | 15.56 | +0.74 (+4.99%) | 1,059 |
| 16 Jan 2018 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 15.6 | 15.6 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 176 |
| 12 Jan 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.69 (+4.63%) | 1 |
| 11 Jan 2018 | INR | 15.33 | 15.33 | 14.91 | 14.91 | 14.91 | -0.42 (-2.74%) | 200 |
| 10 Jan 2018 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 0 |
| 8 Jan 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 1 |
| 5 Jan 2018 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 75 |
| 4 Jan 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.27 (-1.91%) | 301 |
| 3 Jan 2018 | INR | 15.65 | 15.65 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 2,675 |
| 2 Jan 2018 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 14.2 | 14.91 | 14.2 | 14.91 | 14.91 | +0.71 (+5%) | 2,700 |
| 29 Dec 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 1,074 |
| 28 Dec 2017 | INR | 13.54 | 13.55 | 13.53 | 13.53 | 13.53 | +0.62 (+4.80%) | 781 |
| 27 Dec 2017 | INR | 11.69 | 12.91 | 11.69 | 12.91 | 12.91 | +0.61 (+4.96%) | 125 |
| 26 Dec 2017 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.5 (+4.24%) | 300 |
| 22 Dec 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.36 (-2.96%) | 250 |
| 21 Dec 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 75 |
