Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 66 |
19 Dec 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 12 | 12.8 | 12 | 12.8 | 12.8 | +0.58 (+4.75%) | 208 |
12 Dec 2017 | INR | 13.49 | 13.49 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 105 |
11 Dec 2017 | INR | 12.25 | 12.86 | 12.25 | 12.86 | 12.86 | +0.61 (+4.98%) | 41 |
8 Dec 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.55 (+4.70%) | 1,417 |
5 Dec 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 917 |
4 Dec 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 25 |
29 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 100 |
24 Nov 2017 | INR | 9.25 | 10.17 | 9.25 | 10.17 | 10.17 | +0.48 (+4.95%) | 3,900 |
23 Nov 2017 | INR | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,998 |
22 Nov 2017 | INR | 9.31 | 10.2 | 9.27 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,605 |
21 Nov 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.39 (+4.17%) | 1,000 |
20 Nov 2017 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 8.48 | 9.36 | 8.48 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,310 |
16 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |