Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 150 |
7 Nov 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 40 |
2 Nov 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 8,600 |
1 Nov 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 410 |
30 Oct 2017 | INR | 9.09 | 9.09 | 8.4 | 8.4 | 8.4 | -0.26 (-3.00%) | 10,215 |
27 Oct 2017 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,264 |
26 Oct 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 76 |
25 Oct 2017 | INR | 9.5 | 9.5 | 8.67 | 8.68 | 8.68 | -0.44 (-4.82%) | 260 |
24 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 5,500 |
23 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 22 |
12 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 96 |
11 Oct 2017 | INR | 10 | 10.4 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,662 |
10 Oct 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 17 |
9 Oct 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 10.35 | 10.4 | 10.3 | 10.4 | 10.4 | -0.05 (-0.48%) | 405 |
5 Oct 2017 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,240 |
4 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.42 (-3.68%) | 400 |
3 Oct 2017 | INR | 12.61 | 12.61 | 11.42 | 11.42 | 11.42 | -0.59 (-4.91%) | 110 |
29 Sep 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |