Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 11.47 | 12.67 | 11.47 | 12.67 | 12.67 | +0.6 (+4.97%) | 125 |
31 Jul 2017 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 50 |
28 Jul 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 50 |
27 Jul 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 500 |
26 Jul 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 150 |
19 Jul 2017 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 14.8 | 14.8 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 250 |
14 Jul 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1 |
6 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.67 (+4.99%) | 1 |
30 Jun 2017 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 283 |