| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 14.15 | 14.15 | 13.45 | 14.13 | 14.13 | -0.02 (-0.14%) | 1,293 |
| 28 Jun 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 10 |
| 22 Jun 2017 | INR | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.64 (+4.98%) | 51 |
| 21 Jun 2017 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 550 |
| 20 Jun 2017 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 11.64 | 12.86 | 11.64 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,010 |
| 15 Jun 2017 | INR | 12.11 | 12.25 | 12.11 | 12.25 | 12.25 | +0.14 (+1.16%) | 575 |
| 14 Jun 2017 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 500 |
| 9 Jun 2017 | INR | 11.55 | 12.11 | 11.55 | 12.11 | 12.11 | +0.57 (+4.94%) | 1,790 |
| 8 Jun 2017 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 296 |
| 7 Jun 2017 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 10 |
| 6 Jun 2017 | INR | 13.43 | 13.43 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 101 |
| 5 Jun 2017 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.59 (+4.59%) | 2 |
| 31 May 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 1,000 |
| 29 May 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 550 |
| 26 May 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 100 |
| 25 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
