| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
| 15 May 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 400 |
| 12 May 2017 | INR | 12.25 | 13.45 | 12.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 954 |
| 11 May 2017 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 17 |
| 10 May 2017 | INR | 14 | 14 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 1,750 |
| 9 May 2017 | INR | 13.95 | 13.95 | 13.25 | 13.95 | 13.95 | +0.65 (+4.89%) | 511 |
| 8 May 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 400 |
| 5 May 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 19 |
| 4 May 2017 | INR | 14.75 | 14.85 | 14.1 | 14.7 | 14.7 | -0.05 (-0.34%) | 4,800 |
| 3 May 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 406 |
| 2 May 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 2,584 |
| 27 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 500 |
| 26 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 532 |
| 24 Apr 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,584 |
| 21 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 16.3 | 16.3 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 1,050 |
| 19 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 332 |
| 18 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12,200 |
| 17 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 17,500 |
| 13 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 5,661 |
| 10 Apr 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 102 |
| 3 Apr 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
