KLG Capital Services Limited Recent Share Price (BSE:530771)

BSE:530771 - KLG Capital Services Ltd. KLG Capital Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	INR	19.8	19.8	18	18	18	-0.9 (-4.76%)	821
30 Mar 2017	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	775
29 Mar 2017	INR	18	18	18	18	18	+0.5 (+2.86%)	237
28 Mar 2017	INR	17.5	17.5	17.5	17.5	17.5	-0.1 (-0.57%)	57
27 Mar 2017	INR	17.6	17.6	17.6	17.6	17.6	-0.75 (-4.09%)	100
24 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
23 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
22 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
21 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
20 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	1,000
17 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
16 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
15 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
14 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
10 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
9 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
8 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
7 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
6 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
3 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
2 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
1 Mar 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	199
28 Feb 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
27 Feb 2017	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
23 Feb 2017	INR	18.35	18.35	18.35	18.35	18.35	-0.95 (-4.92%)	51
22 Feb 2017	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
21 Feb 2017	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
20 Feb 2017	INR	19.3	19.3	19.3	19.3	19.3	-1 (-4.93%)	1,600
17 Feb 2017	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
16 Feb 2017	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0

See Xignite Response |