Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 410 |
10 Nov 2016 | INR | 19.98 | 20.37 | 19.98 | 20.37 | 20.37 | +0.39 (+1.95%) | 220 |
9 Nov 2016 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.95 (+4.99%) | 975 |
8 Nov 2016 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.9 (+4.96%) | 800 |
7 Nov 2016 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 (+4.98%) | 100 |
4 Nov 2016 | INR | 16 | 17.27 | 16 | 17.27 | 17.27 | +0.82 (+4.98%) | 100 |
3 Nov 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 29 |
2 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 860 |
14 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.67 (+4.47%) | 25 |
10 Oct 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.53 (+3.66%) | 179 |
7 Oct 2016 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.52 (+3.73%) | 250 |
6 Oct 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 15 |