Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 2 |
5 Jul 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 60 |
4 Jul 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 49 |
28 Jun 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 500 |
24 Jun 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 31 |
17 Jun 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 500 |
14 Jun 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 205 |
10 Jun 2016 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 144 |
9 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 6 |
3 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 25 |
1 Jun 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 19 |
31 May 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 106 |
30 May 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 20 |
27 May 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |