KLG Capital Services Limited Recent Share Price (BSE:530771)

BSE:530771 - KLG Capital Services Ltd. KLG Capital Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	INR	27.15	27.15	25.8	25.8	25.8	-4.1 (-13.71%)	5,207
11 Jan 2016	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
8 Jan 2016	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
7 Jan 2016	INR	29.9	29.9	29.9	29.9	29.9	+2.75 (+10.13%)	0
6 Jan 2016	INR	27.1	29.9	27.1	27.15	27.15	-1.35 (-4.74%)	424
5 Jan 2016	INR	28.5	28.5	28.5	28.5	28.5	-1.5 (-5%)	1
4 Jan 2016	INR	28.5	30	28.5	30	30	0.0 (0.0%)	2
1 Jan 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
31 Dec 2015	INR	30	30	30	30	30	0.0 (0.0%)	0
30 Dec 2015	INR	29.8	30	29.8	30	30	+1.15 (+3.99%)	355
29 Dec 2015	INR	28.85	28.85	28.85	28.85	28.85	-1.5 (-4.94%)	1
28 Dec 2015	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
24 Dec 2015	INR	30.4	30.4	30.35	30.35	30.35	+1.05 (+3.58%)	2
23 Dec 2015	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
22 Dec 2015	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
21 Dec 2015	INR	30.85	30.85	29.3	29.3	29.3	-1.5 (-4.87%)	330
18 Dec 2015	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
17 Dec 2015	INR	30.8	30.85	30.8	30.8	30.8	+0.95 (+3.18%)	3
16 Dec 2015	INR	29.85	29.85	29.85	29.85	29.85	0.0 (0.0%)	0
15 Dec 2015	INR	28	30	28	29.85	29.85	+1.25 (+4.37%)	1,530
14 Dec 2015	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
11 Dec 2015	INR	28.6	28.6	27.2	28.6	28.6	0.0 (0.0%)	205
10 Dec 2015	INR	28	28.6	28	28.6	28.6	+1.25 (+4.57%)	165
9 Dec 2015	INR	27.3	27.35	27.3	27.35	27.35	+1.3 (+4.99%)	10
8 Dec 2015	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
7 Dec 2015	INR	26.05	26.05	26.05	26.05	26.05	-0.9 (-3.34%)	0
4 Dec 2015	INR	26.95	26.95	26.95	26.95	26.95	+0.9 (+3.45%)	0
3 Dec 2015	INR	26.05	26.05	26.05	26.05	26.05	+0.05 (+0.19%)	100
2 Dec 2015	INR	26	26	26	26	26	+1.15 (+4.63%)	0
1 Dec 2015	INR	24.9	24.9	22.6	24.85	24.85	-0.05 (-0.20%)	460