Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 0 |
23 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 50 |
19 Nov 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 200 |
18 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 5 |
16 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 502 |
11 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 21.6 | 22.7 | 21.6 | 22.7 | 22.7 | 0.0 (0.0%) | 305 |
6 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 10 |
3 Nov 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1 (+4.38%) | 5 |
29 Oct 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 146 |
28 Oct 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +2.1 (+10.12%) | 0 |
27 Oct 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 0 |
26 Oct 2015 | INR | 23 | 23 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 241 |
23 Oct 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 75 |
21 Oct 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 0 |
20 Oct 2015 | INR | 26.05 | 26.05 | 23.65 | 23.9 | 23.9 | +0.05 (+0.21%) | 387 |
19 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1 (-4.02%) | 0 |
16 Oct 2015 | INR | 23.5 | 24.85 | 23.5 | 24.85 | 24.85 | +1.35 (+5.74%) | 1,475 |
15 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |