Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 0 |
12 Oct 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 4 |
8 Oct 2015 | INR | 24.9 | 24.9 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 17 |
7 Oct 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 270 |
6 Oct 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.3 (+5.22%) | 0 |
5 Oct 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.1 (-4.23%) | 0 |
1 Oct 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
30 Sep 2015 | INR | 26.15 | 26.25 | 26.15 | 26.2 | 26.2 | +0.15 (+0.58%) | 15 |
29 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.25 (+5.04%) | 0 |
28 Sep 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
24 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 4 |
23 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
22 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.2 (+5.04%) | 5 |
21 Sep 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
18 Sep 2015 | INR | 24.5 | 24.5 | 24 | 24 | 24 | 0.0 (0.0%) | 522 |
16 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 0 |
15 Sep 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.1 (+4.71%) | 0 |
11 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.05 (+4.71%) | 5 |
10 Sep 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1 (+4.69%) | 2 |
9 Sep 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +2 (+10.36%) | 1 |
8 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 0 |
1 Sep 2015 | INR | 20.4 | 20.4 | 18.75 | 20.3 | 20.3 | +0.85 (+4.37%) | 486 |
31 Aug 2015 | INR | 19.4 | 21.4 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 1,106 |