KLG Capital Services Limited Recent Share Price (BSE:530771)

BSE:530771 - KLG Capital Services Ltd. KLG Capital Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	20.4	20.4	20.4	20.4	20.4	-1.05 (-4.90%)	25
27 Aug 2015	INR	21.25	23.7	21.25	21.45	21.45	-2.15 (-9.11%)	66
26 Aug 2015	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	1
25 Aug 2015	INR	23.6	26.2	23.6	23.6	23.6	-2.6 (-9.92%)	1,000
24 Aug 2015	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
21 Aug 2015	INR	28	29	26.2	26.2	26.2	-1.7 (-6.09%)	251
20 Aug 2015	INR	23.5	27.9	23.45	27.9	27.9	+4.5 (+19.23%)	101
19 Aug 2015	INR	23.4	23.4	23.4	23.4	23.4	-0.1 (-0.43%)	0
18 Aug 2015	INR	23.5	23.5	23.5	23.5	23.5	-2.4 (-9.27%)	0
17 Aug 2015	INR	25.9	25.9	25.9	25.9	25.9	-2.85 (-9.91%)	189
14 Aug 2015	INR	28.75	29	28.75	28.75	28.75	+4.4 (+18.07%)	54
13 Aug 2015	INR	24.35	24.35	24.35	24.35	24.35	-2.7 (-9.98%)	0
12 Aug 2015	INR	25	27.75	22.75	27.05	27.05	+1.45 (+5.66%)	273
11 Aug 2015	INR	25.6	25.6	25.6	25.6	25.6	+0.35 (+1.39%)	0
10 Aug 2015	INR	26.25	26.25	25.25	25.25	25.25	-2.65 (-9.50%)	25
7 Aug 2015	INR	27	32.45	27	27.9	27.9	-3.35 (-10.72%)	120
6 Aug 2015	INR	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
5 Aug 2015	INR	31.25	31.25	31.25	31.25	31.25	+0.3 (+0.97%)	0
4 Aug 2015	INR	30.95	30.95	30.95	30.95	30.95	+1.15 (+3.86%)	0
3 Aug 2015	INR	27	29.8	27	29.8	29.8	+2.3 (+8.36%)	10
31 Jul 2015	INR	27.5	27.5	27.5	27.5	27.5	-0.9 (-3.17%)	0
30 Jul 2015	INR	28.75	28.75	28.4	28.4	28.4	-1.45 (-4.86%)	75
29 Jul 2015	INR	32.3	32.4	29.55	29.85	29.85	-1.15 (-3.71%)	300
28 Jul 2015	INR	31	31	31	31	31	+1 (+3.33%)	50
27 Jul 2015	INR	30	30	30	30	30	+1.4 (+4.90%)	10
24 Jul 2015	INR	29.05	31.4	28.5	28.6	28.6	-1.4 (-4.67%)	414
23 Jul 2015	INR	28.7	30	28.7	30	30	0.0 (0.0%)	101
22 Jul 2015	INR	30	30	30	30	30	-0.15 (-0.50%)	0
21 Jul 2015	INR	30.15	30.15	30.15	30.15	30.15	+0.05 (+0.17%)	2
20 Jul 2015	INR	30.1	30.1	30.1	30.1	30.1	+0.1 (+0.33%)	0

See Xignite Response |