Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 259 |
3 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 494 |
26 Jun 2023 | INR | 7 | 7 | 6.34 | 6.4 | 6.4 | -0.27 (-4.05%) | 5,524 |
19 Jun 2023 | INR | 6.66 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 11,338 |
12 Jun 2023 | INR | 6.36 | 6.36 | 6.28 | 6.36 | 6.36 | -0.25 (-3.78%) | 2,714 |
5 Jun 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 30 |
29 May 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 38 |
15 May 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 20 |
8 May 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 297 |
2 May 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 95 |
24 Apr 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 11 |
3 Apr 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 19 |
27 Mar 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 20 |
20 Mar 2023 | INR | 10.45 | 10.45 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 6 |
13 Mar 2023 | INR | 11.51 | 11.51 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 4,100 |
20 Feb 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 10,110 |
13 Feb 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 20 |
30 Jan 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
23 Jan 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 20 |
16 Jan 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2 |
9 Jan 2023 | INR | 10.45 | 11 | 10.45 | 10.48 | 10.48 | -0.52 (-4.73%) | 20 |
2 Jan 2023 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.4 (-3.51%) | 155 |
26 Dec 2022 | INR | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | +0.49 (+4.49%) | 56 |
19 Dec 2022 | INR | 10.8 | 11.35 | 10.8 | 10.91 | 10.91 | -0.45 (-3.96%) | 1,199 |