| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 10.8 | 11.36 | 10.8 | 11.36 | 11.36 | 0.0 (0.0%) | 19 |
| 21 Nov 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 502 |
| 7 Nov 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 61 |
| 31 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 10 |
| 24 Oct 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
| 10 Oct 2022 | INR | 10.5 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,040 |
| 3 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 45 |
| 26 Sep 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1 |
| 19 Sep 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 430 |
| 12 Sep 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 1 |
| 5 Sep 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 10 |
| 29 Aug 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 35 |
| 22 Aug 2022 | INR | 12.72 | 12.72 | 11.52 | 11.61 | 11.61 | -0.51 (-4.21%) | 720 |
| 16 Aug 2022 | INR | 11.55 | 12.12 | 11.55 | 12.12 | 12.12 | +0.57 (+4.94%) | 20 |
| 8 Aug 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 445 |
| 1 Aug 2022 | INR | 10.08 | 11 | 10.08 | 11 | 11 | +0.39 (+3.68%) | 1,104 |
| 18 Jul 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 10 |
| 11 Jul 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 21 |
| 13 Jun 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 30 |
| 30 May 2022 | INR | 11.2 | 11.2 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 241 |
| 16 May 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1 |
| 9 May 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 5 |
| 2 May 2022 | INR | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | +0.51 (+4.75%) | 101 |
| 25 Apr 2022 | INR | 10.73 | 10.73 | 9.72 | 10.73 | 10.73 | +0.5 (+4.89%) | 978 |
| 18 Apr 2022 | INR | 10.41 | 10.41 | 9.92 | 10.23 | 10.23 | +0.31 (+3.13%) | 90 |
| 11 Apr 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 37 |
| 4 Apr 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 106 |
| 28 Mar 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,920 |
| 21 Mar 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.42 (-4.46%) | 67 |
| 14 Mar 2022 | INR | 9.91 | 9.91 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 2 |
