| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.47 (+4.98%) | 10 |
| 21 Feb 2022 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 200 |
| 14 Feb 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 500 |
| 7 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,538 |
| 31 Jan 2022 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.2 (-1.79%) | 26 |
| 24 Jan 2022 | INR | 11 | 11.77 | 10.65 | 11.2 | 11.2 | -0.01 (-0.09%) | 700 |
| 17 Jan 2022 | INR | 11 | 12.14 | 11 | 11.21 | 11.21 | -0.36 (-3.11%) | 4,695 |
| 10 Jan 2022 | INR | 12.45 | 12.45 | 11.32 | 11.57 | 11.57 | -0.34 (-2.85%) | 2,639 |
| 3 Jan 2022 | INR | 11.91 | 11.91 | 10.79 | 11.91 | 11.91 | +0.56 (+4.93%) | 5,921 |
| 27 Dec 2021 | INR | 11.36 | 11.36 | 10.28 | 11.35 | 11.35 | +0.53 (+4.90%) | 5,185 |
| 20 Dec 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 166 |
| 13 Dec 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 540 |
| 6 Dec 2021 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 111 |
| 29 Nov 2021 | INR | 12.6 | 12.6 | 12.58 | 12.6 | 12.6 | +0.58 (+4.83%) | 2,035 |
| 22 Nov 2021 | INR | 12.01 | 13.19 | 12.01 | 12.02 | 12.02 | -0.61 (-4.83%) | 961 |
| 18 Nov 2021 | INR | 13.92 | 13.92 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 3,538 |
| 17 Nov 2021 | INR | 13.29 | 13.29 | 13.28 | 13.29 | 13.29 | +0.63 (+4.98%) | 2,303 |
| 16 Nov 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 1,458 |
| 15 Nov 2021 | INR | 12.05 | 12.06 | 12.05 | 12.06 | 12.06 | +0.57 (+4.96%) | 2,320 |
| 12 Nov 2021 | INR | 11.5 | 11.53 | 10.45 | 11.49 | 11.49 | +0.5 (+4.55%) | 3,358 |
| 11 Nov 2021 | INR | 11.45 | 11.45 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 615 |
| 10 Nov 2021 | INR | 12.06 | 12.06 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 568 |
| 9 Nov 2021 | INR | 11.52 | 11.52 | 10.44 | 11.49 | 11.49 | +0.51 (+4.64%) | 347 |
| 8 Nov 2021 | INR | 10.3 | 10.98 | 10.1 | 10.98 | 10.98 | +0.51 (+4.87%) | 604 |
| 4 Nov 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 217 |
| 3 Nov 2021 | INR | 11.02 | 11.02 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 1,838 |
| 2 Nov 2021 | INR | 11.59 | 12.18 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 765 |
| 1 Nov 2021 | INR | 11.99 | 11.99 | 11.55 | 11.6 | 11.6 | +0.18 (+1.58%) | 1,121 |
| 29 Oct 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 490 |
| 28 Oct 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 310 |
