| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.03 | 7.03 | 7 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,621 |
| 3 Mar 2023 | INR | 7.28 | 7.28 | 6.7 | 6.7 | 6.7 | -0.24 (-3.46%) | 3,890 |
| 2 Mar 2023 | INR | 7.28 | 7.28 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 675 |
| 1 Mar 2023 | INR | 6.94 | 7.28 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,381 |
| 28 Feb 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 400 |
| 27 Feb 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 6.94 | 7.28 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 217 |
| 23 Feb 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 101 |
| 22 Feb 2023 | INR | 6.74 | 6.94 | 6.74 | 6.94 | 6.94 | +0.33 (+4.99%) | 275 |
| 21 Feb 2023 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,187 |
| 20 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 6.29 | 6.5 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 1,346 |
| 16 Feb 2023 | INR | 6.94 | 6.94 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1,919 |
| 15 Feb 2023 | INR | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1,182 |
| 14 Feb 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 321 |
| 13 Feb 2023 | INR | 7.85 | 7.85 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 632 |
| 10 Feb 2023 | INR | 7.77 | 7.77 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 67 |
| 9 Feb 2023 | INR | 7.03 | 7.77 | 7.03 | 7.77 | 7.77 | +0.37 (+5%) | 385 |
| 8 Feb 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 550 |
| 7 Feb 2023 | INR | 7.78 | 7.78 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 166 |
| 6 Feb 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 100 |
| 3 Feb 2023 | INR | 7.04 | 7.78 | 7.04 | 7.78 | 7.78 | +0.37 (+4.99%) | 942 |
| 2 Feb 2023 | INR | 7.05 | 7.41 | 7.05 | 7.41 | 7.41 | 0.0 (0.0%) | 266 |
| 1 Feb 2023 | INR | 7.65 | 7.65 | 7.28 | 7.41 | 7.41 | -0.24 (-3.14%) | 848 |
| 31 Jan 2023 | INR | 7.65 | 7.65 | 7.05 | 7.65 | 7.65 | +0.36 (+4.94%) | 2,122 |
| 30 Jan 2023 | INR | 7.96 | 7.96 | 7.23 | 7.29 | 7.29 | -0.32 (-4.20%) | 5,541 |
| 27 Jan 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,601 |
| 25 Jan 2023 | INR | 7.22 | 7.7 | 7.22 | 7.25 | 7.25 | -0.35 (-4.61%) | 614 |
| 24 Jan 2023 | INR | 7.45 | 7.8 | 7.45 | 7.6 | 7.6 | +0.01 (+0.13%) | 1,316 |
| 23 Jan 2023 | INR | 8.06 | 8.06 | 7.32 | 7.59 | 7.59 | -0.11 (-1.43%) | 1,732 |
