| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.35 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,885 |
| 19 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3,316 |
| 18 Jan 2023 | INR | 7 | 7.59 | 7 | 7 | 7 | -0.32 (-4.37%) | 1,284 |
| 17 Jan 2023 | INR | 7.36 | 7.36 | 6.8 | 7.32 | 7.32 | +0.31 (+4.42%) | 2,563 |
| 16 Jan 2023 | INR | 7.15 | 7.35 | 6.65 | 7.01 | 7.01 | +0.01 (+0.14%) | 5,014 |
| 13 Jan 2023 | INR | 7.04 | 7.04 | 7 | 7 | 7 | -0.04 (-0.57%) | 136 |
| 12 Jan 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 499 |
| 11 Jan 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 5 |
| 9 Jan 2023 | INR | 7.03 | 7.04 | 7.03 | 7.04 | 7.04 | +0.01 (+0.14%) | 419 |
| 6 Jan 2023 | INR | 7.74 | 7.74 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 3,236 |
| 5 Jan 2023 | INR | 7.37 | 8.06 | 7.37 | 7.38 | 7.38 | -0.37 (-4.77%) | 1,068 |
| 4 Jan 2023 | INR | 7.03 | 7.75 | 7.03 | 7.75 | 7.75 | +0.36 (+4.87%) | 320 |
| 3 Jan 2023 | INR | 7.03 | 7.39 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 535 |
| 2 Jan 2023 | INR | 7.7 | 8.08 | 7.32 | 7.39 | 7.39 | -0.31 (-4.03%) | 2,389 |
| 30 Dec 2022 | INR | 7.7 | 7.7 | 7.63 | 7.7 | 7.7 | -0.33 (-4.11%) | 1,101 |
| 29 Dec 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 620 |
| 28 Dec 2022 | INR | 8.82 | 8.82 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 566 |
| 27 Dec 2022 | INR | 8.3 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 230 |
| 26 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 150 |
| 23 Dec 2022 | INR | 8.82 | 8.82 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 858 |
| 22 Dec 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 61 |
| 21 Dec 2022 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 71 |
| 20 Dec 2022 | INR | 8.85 | 8.85 | 8.03 | 8.85 | 8.85 | +0.4 (+4.73%) | 2,650 |
| 19 Dec 2022 | INR | 9.28 | 9.28 | 8.45 | 8.45 | 8.45 | -0.43 (-4.84%) | 3,937 |
| 16 Dec 2022 | INR | 8.9 | 8.9 | 8.27 | 8.88 | 8.88 | +0.18 (+2.07%) | 1,651 |
| 15 Dec 2022 | INR | 8.7 | 8.7 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,532 |
| 14 Dec 2022 | INR | 8.6 | 8.6 | 8 | 8.6 | 8.6 | +0.39 (+4.75%) | 1,568 |
| 13 Dec 2022 | INR | 8.4 | 8.93 | 8.16 | 8.21 | 8.21 | -0.36 (-4.20%) | 1,859 |
| 12 Dec 2022 | INR | 8.6 | 8.65 | 7.85 | 8.57 | 8.57 | +0.33 (+4.00%) | 4,348 |
