| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | INR | 4.42 | 4.81 | 4.4 | 4.81 | 4.81 | +0.19 (+4.11%) | 2,209 |
| 11 Nov 2010 | INR | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 451 |
| 10 Nov 2010 | INR | 4.62 | 4.85 | 4.62 | 4.85 | 4.85 | +0.23 (+4.98%) | 490 |
| 9 Nov 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.2 (+4.52%) | 5,650 |
| 8 Nov 2010 | INR | 4.02 | 4.42 | 4.02 | 4.42 | 4.42 | +0.2 (+4.74%) | 400 |
| 5 Nov 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 2,451 |
| 3 Nov 2010 | INR | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,888 |
| 2 Nov 2010 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,125 |
| 1 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 2,553 |
| 27 Oct 2010 | INR | 3.73 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 11,050 |
| 26 Oct 2010 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.18 (+4.84%) | 2,072 |
| 25 Oct 2010 | INR | 3.65 | 3.72 | 3.65 | 3.72 | 3.72 | +0.17 (+4.79%) | 500 |
| 22 Oct 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 200 |
| 21 Oct 2010 | INR | 3.89 | 3.9 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 1,000 |
| 20 Oct 2010 | INR | 3.99 | 3.99 | 3.67 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,163 |
| 19 Oct 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | INR | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | -0.16 (-4.04%) | 340 |
| 15 Oct 2010 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 2,502 |
| 14 Oct 2010 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 500 |
| 13 Oct 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.18 (+4.75%) | 6,019 |
| 8 Oct 2010 | INR | 4 | 4 | 3.75 | 3.79 | 3.79 | -0.13 (-3.32%) | 2,304 |
| 7 Oct 2010 | INR | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | -0.08 (-2%) | 2,500 |
| 6 Oct 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 100 |
| 5 Oct 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 600 |
| 4 Oct 2010 | INR | 4.7 | 4.7 | 4.27 | 4.27 | 4.27 | -0.21 (-4.69%) | 855 |
