Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 862 |
18 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.18 (+4.71%) | 9,711 |
16 Aug 2010 | INR | 3.88 | 3.88 | 3.53 | 3.82 | 3.82 | +0.12 (+3.24%) | 2,696 |
13 Aug 2010 | INR | 3.81 | 3.81 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 1,100 |
12 Aug 2010 | INR | 3.81 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,850 |
11 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,081 |
10 Aug 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 1,000 |
9 Aug 2010 | INR | 3.98 | 4.08 | 3.95 | 4.06 | 4.06 | +0.14 (+3.57%) | 1,634 |
6 Aug 2010 | INR | 3.88 | 3.92 | 3.87 | 3.92 | 3.92 | -0.13 (-3.21%) | 1,700 |
5 Aug 2010 | INR | 4.3 | 4.3 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,825 |
4 Aug 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 134 |
3 Aug 2010 | INR | 4.14 | 4.14 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,001 |
2 Aug 2010 | INR | 4 | 4.15 | 3.93 | 3.95 | 3.95 | -0.17 (-4.13%) | 6,701 |
30 Jul 2010 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 4 | 4.12 | 3.99 | 4.12 | 4.12 | -0.01 (-0.24%) | 2,065 |
28 Jul 2010 | INR | 3.9 | 4.13 | 3.9 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,775 |
27 Jul 2010 | INR | 3.6 | 3.94 | 3.6 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,501 |
26 Jul 2010 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,310 |
23 Jul 2010 | INR | 3.85 | 4 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,500 |
22 Jul 2010 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.18 (+4.90%) | 7,100 |
21 Jul 2010 | INR | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 2,000 |
20 Jul 2010 | INR | 3.63 | 3.85 | 3.62 | 3.85 | 3.85 | +0.04 (+1.05%) | 1,482 |
19 Jul 2010 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 1,600 |
16 Jul 2010 | INR | 3.51 | 3.82 | 3.5 | 3.82 | 3.82 | +0.18 (+4.95%) | 3,728 |
15 Jul 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
14 Jul 2010 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,600 |
13 Jul 2010 | INR | 3.8 | 3.99 | 3.62 | 3.7 | 3.7 | -0.1 (-2.63%) | 6,000 |
12 Jul 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 700 |
9 Jul 2010 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 400 |