Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | INR | 3.81 | 4.1 | 3.8 | 4.1 | 4.1 | +0.11 (+2.76%) | 1,200 |
7 Jul 2010 | INR | 3.91 | 3.99 | 3.91 | 3.99 | 3.99 | -0.01 (-0.25%) | 605 |
6 Jul 2010 | INR | 4.09 | 4.09 | 4 | 4 | 4 | +0.01 (+0.25%) | 125 |
5 Jul 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 501 |
1 Jul 2010 | INR | 4 | 4 | 3.81 | 3.95 | 3.95 | -0.06 (-1.50%) | 6,099 |
30 Jun 2010 | INR | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,000 |
29 Jun 2010 | INR | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 5,000 |
28 Jun 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 4.29 | 4.32 | 4 | 4 | 4 | -0.12 (-2.91%) | 7,294 |
24 Jun 2010 | INR | 3.82 | 4.12 | 3.79 | 4.12 | 4.12 | +0.14 (+3.52%) | 4,144 |
23 Jun 2010 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 100 |
21 Jun 2010 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 3.83 | 4.18 | 3.83 | 4.18 | 4.18 | +0.15 (+3.72%) | 298 |
17 Jun 2010 | INR | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 150 |
16 Jun 2010 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 200 |
14 Jun 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 100 |
11 Jun 2010 | INR | 4.51 | 4.51 | 4.29 | 4.46 | 4.46 | -0.05 (-1.11%) | 700 |
10 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 50 |
2 Jun 2010 | INR | 4.08 | 4.3 | 4.08 | 4.3 | 4.3 | +0.01 (+0.23%) | 251 |
1 Jun 2010 | INR | 4.7 | 4.7 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 107 |
31 May 2010 | INR | 4.51 | 4.65 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 1,315 |
28 May 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 5 |