Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
26 May 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.12 (+2.87%) | 100 |
25 May 2010 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 143 |
24 May 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1 |
21 May 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1 |
20 May 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 100 |
19 May 2010 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 200 |
17 May 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 200 |
14 May 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 45 |
12 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 2,000 |
10 May 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 105 |
6 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
5 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
4 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 3 |
3 May 2010 | INR | 3.68 | 4.04 | 3.68 | 4.04 | 4.04 | +0.19 (+4.94%) | 750 |
30 Apr 2010 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 600 |
29 Apr 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 398 |
28 Apr 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 100 |
27 Apr 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 300 |
26 Apr 2010 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,032 |
23 Apr 2010 | INR | 3.85 | 3.85 | 3.83 | 3.85 | 3.85 | +0.18 (+4.90%) | 597 |
22 Apr 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,445 |
21 Apr 2010 | INR | 3.6 | 3.76 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 5,375 |
20 Apr 2010 | INR | 3.67 | 3.67 | 3.37 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,376 |
19 Apr 2010 | INR | 3.86 | 3.86 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 1,325 |
16 Apr 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 1,300 |