Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 250 |
12 Apr 2010 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 200 |
9 Apr 2010 | INR | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | -0.1 (-2.73%) | 600 |
8 Apr 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 600 |
7 Apr 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.14 (+3.81%) | 400 |
5 Apr 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.15 (+4.26%) | 600 |
29 Mar 2010 | INR | 3.52 | 3.52 | 3.21 | 3.52 | 3.52 | +0.16 (+4.76%) | 818 |
26 Mar 2010 | INR | 3.41 | 3.42 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 1,000 |
25 Mar 2010 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 500 |
24 Mar 2010 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | -0.09 (-2.61%) | 1,234 |
22 Mar 2010 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 500 |
19 Mar 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,600 |
18 Mar 2010 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,550 |
17 Mar 2010 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 5,000 |
16 Mar 2010 | INR | 3.4 | 3.73 | 3.4 | 3.73 | 3.73 | +0.17 (+4.78%) | 273 |
15 Mar 2010 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 400 |
12 Mar 2010 | INR | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 1,300 |
11 Mar 2010 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 727 |
10 Mar 2010 | INR | 3.88 | 3.88 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 10,189 |
9 Mar 2010 | INR | 3.89 | 4 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 750 |
8 Mar 2010 | INR | 3.6 | 3.89 | 3.6 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,615 |
5 Mar 2010 | INR | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 6,130 |