| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 5,605 |
| 3 Mar 2010 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 4,540 |
| 2 Mar 2010 | INR | 4.35 | 4.35 | 4 | 4.3 | 4.3 | +0.11 (+2.63%) | 3,552 |
| 26 Feb 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 12 |
| 25 Feb 2010 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 105 |
| 24 Feb 2010 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 758 |
| 23 Feb 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 305 |
| 22 Feb 2010 | INR | 5.6 | 5.6 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 60 |
| 19 Feb 2010 | INR | 5.4 | 5.4 | 5.14 | 5.39 | 5.39 | -0.02 (-0.37%) | 210 |
| 18 Feb 2010 | INR | 5.69 | 5.69 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 60 |
| 17 Feb 2010 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.26 (+4.79%) | 200 |
| 16 Feb 2010 | INR | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 35 |
| 12 Feb 2010 | INR | 0 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 300 |
| 10 Feb 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 135 |
| 9 Feb 2010 | INR | 0 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 0 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 11 |
| 3 Feb 2010 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,894 |
| 2 Feb 2010 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 100 |
| 1 Feb 2010 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 502 |
| 29 Jan 2010 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 304 |
| 28 Jan 2010 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,000 |
| 22 Dec 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 1 |
| 8 Dec 2009 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 1 |
| 4 Dec 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -630.873 (-98.58%) | 5 |
| 3 Dec 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +9.324 (+4321.79%) | 1 |
| 2 Dec 2009 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 29 |
