Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 1 |
30 Jun 2009 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 1 |
29 Jun 2009 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.42 (+4.78%) | 1 |
24 Jun 2009 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1 |
17 Jun 2009 | INR | 9.24 | 9.24 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 2 |
15 Jun 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 3,000 |
5 Jun 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1 |
4 Jun 2009 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1 |
2 Jun 2009 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 62 |
15 May 2009 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 700 |
13 May 2009 | INR | 9.54 | 9.54 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 101 |
12 May 2009 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 1 |
11 May 2009 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1 |
8 May 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1 |
7 May 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 1 |
6 May 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1 |
5 May 2009 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 705 |
29 Apr 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 1 |
22 Apr 2009 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 1 |
21 Apr 2009 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 1 |
20 Apr 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1 |
17 Apr 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 1 |
16 Apr 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 1 |
15 Apr 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1 |
13 Apr 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.22 (+4.46%) | 1 |
8 Apr 2009 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1 |
6 Apr 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1 |
2 Apr 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1 |
1 Apr 2009 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.15 (+3.62%) | 1 |
27 Mar 2009 | INR | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | +0.18 (+4.55%) | 51 |