Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1 |
24 Mar 2009 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1 |
23 Mar 2009 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 1 |
20 Mar 2009 | INR | 3.48 | 3.48 | 3.31 | 3.48 | 3.48 | 0.0 (0.0%) | 102 |
18 Mar 2009 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,000 |
17 Mar 2009 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 65 |
16 Mar 2009 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 5 |
13 Mar 2009 | INR | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | +0.08 (+2.72%) | 10 |
12 Mar 2009 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | 0.0 (0.0%) | 2,890 |
3 Mar 2009 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 52 |
2 Mar 2009 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1 |
27 Feb 2009 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
18 Feb 2009 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 1 |
13 Feb 2009 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1 |
11 Feb 2009 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1 |
10 Feb 2009 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 401 |
3 Feb 2009 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 1,000 |
28 Jan 2009 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 1 |
23 Jan 2009 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 1 |
20 Jan 2009 | INR | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | -0.01 (-0.25%) | 2 |
19 Jan 2009 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2 |
14 Jan 2009 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 1 |
22 Dec 2008 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 10 |
5 Dec 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,000 |
26 Nov 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 200 |
11 Nov 2008 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 199 |
23 Oct 2008 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 2 |
22 Oct 2008 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.18 (+4.33%) | 2 |
21 Oct 2008 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.18 (+4.52%) | 2 |
20 Oct 2008 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 1 |