Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 2 |
23 Jul 2008 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1 |
22 Jul 2008 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1 |
21 Jul 2008 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 1 |
18 Jul 2008 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1 |
17 Jul 2008 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1 |
16 Jul 2008 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,501 |
15 Jul 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 1 |
14 Jul 2008 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1 |
11 Jul 2008 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 1,001 |
10 Jul 2008 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 1 |
9 Jul 2008 | INR | 4.49 | 4.71 | 4.49 | 4.71 | 4.71 | +0.22 (+4.90%) | 6 |
8 Jul 2008 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 2 |
7 Jul 2008 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 2 |
4 Jul 2008 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.43 (-9.53%) | 11 |
26 Jun 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 5 |
25 Jun 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1 |
23 Jun 2008 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 101 |
20 Jun 2008 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2 |
18 Jun 2008 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 900 |
17 Jun 2008 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1 |
16 Jun 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 101 |
13 Jun 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1 |
12 Jun 2008 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1 |
30 May 2008 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 100 |
26 May 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 2,210 |
22 May 2008 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 200 |
13 May 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 200 |
9 May 2008 | INR | 8.68 | 9 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 1,600 |
8 May 2008 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1 |